Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 60.7 | 60.9 | 57.3 | 57.3 | 7971.00 |
| 03 Jan, 2022 | 58.6 | 60.1 | 58.5 | 59.5 | 19.19 Thousand |
| 30 Dec, 2021 | 57.3 | 58.6 | 57.3 | 58.5 | 3046.00 |
| 29 Dec, 2021 | 58.0 | 58.2 | 57.2 | 57.5 | 8286.00 |
| 28 Dec, 2021 | 56.9 | 59.3 | 56.5 | 58.1 | 10.82 Thousand |
| 27 Dec, 2021 | 57.6 | 57.7 | 55.9 | 56.5 | 11.54 Thousand |
| 23 Dec, 2021 | 57.0 | 58.0 | 56.5 | 57.7 | 10.71 Thousand |
| 22 Dec, 2021 | 58.1 | 58.4 | 56.5 | 57.4 | 14.99 Thousand |
| 21 Dec, 2021 | 59.7 | 60.2 | 57.5 | 57.8 | 17.93 Thousand |
| 20 Dec, 2021 | 57.9 | 60.3 | 57.2 | 59.3 | 41.24 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB