Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 56.7 57.0 55.8 56.2 8689.00
17 Jan, 2022 59.0 59.2 55.5 57.1 20.55 Thousand
14 Jan, 2022 58.2 59.1 56.9 59.0 25.48 Thousand
13 Jan, 2022 57.3 59.3 56.4 58.3 10.13 Thousand
12 Jan, 2022 56.3 58.1 56.0 56.9 16.32 Thousand
11 Jan, 2022 54.8 57.5 54.8 55.9 15.87 Thousand
10 Jan, 2022 55.7 55.7 53.4 55.2 18.12 Thousand
07 Jan, 2022 55.0 56.6 55.0 55.8 7791.00
06 Jan, 2022 57.1 57.3 54.6 55.4 13.42 Thousand
05 Jan, 2022 57.2 58.4 57.1 57.5 6079.00