Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 55.4 56.3 54.5 55.5 13.95 Thousand
31 Jan, 2022 54.7 56.0 54.6 55.0 14.87 Thousand
28 Jan, 2022 55.2 55.5 53.3 54.5 22.19 Thousand
27 Jan, 2022 56.0 56.9 54.8 55.3 18.16 Thousand
26 Jan, 2022 55.6 55.9 54.6 55.1 14.37 Thousand
25 Jan, 2022 54.3 55.8 54.3 55.3 26.37 Thousand
24 Jan, 2022 55.0 56.3 54.2 55.0 31.29 Thousand
21 Jan, 2022 56.5 56.5 54.8 55.9 24.89 Thousand
20 Jan, 2022 55.1 56.9 54.6 56.9 12.35 Thousand
19 Jan, 2022 55.8 56.1 55.0 55.1 12.87 Thousand