Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 58.9 58.9 54.7 54.7 20.06 Thousand
28 Feb, 2022 55.8 59.8 55.8 58.7 35.81 Thousand
25 Feb, 2022 58.4 59.2 55.8 59.0 20.17 Thousand
24 Feb, 2022 56.6 57.4 53.4 55.7 26.39 Thousand
23 Feb, 2022 56.9 57.8 56.3 57.1 24.85 Thousand
22 Feb, 2022 52.1 56.9 52.1 56.2 25.87 Thousand
21 Feb, 2022 55.8 55.8 53.6 55.0 14.61 Thousand
18 Feb, 2022 57.1 57.1 55.1 55.4 11.57 Thousand
17 Feb, 2022 58.2 59.4 56.0 56.8 24.55 Thousand
16 Feb, 2022 56.2 59.0 55.7 57.8 30.33 Thousand