Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 43.45 43.5 42.35 42.55 7591.00
02 Dec, 2021 45.45 45.6 42.9 43.15 13.54 Thousand
01 Dec, 2021 44.15 45.85 43.45 45.7 11.68 Thousand
30 Nov, 2021 43.35 44.75 43.3 43.9 18.18 Thousand
29 Nov, 2021 42.45 43.7 42.45 43.7 12.45 Thousand
26 Nov, 2021 42.85 43.5 42.25 42.35 16.33 Thousand
25 Nov, 2021 44.05 44.1 42.75 43.2 9360.00
24 Nov, 2021 44.2 44.4 42.8 43.75 18.26 Thousand
23 Nov, 2021 46.9 46.9 44.2 44.35 11.34 Thousand
22 Nov, 2021 46.9 47.55 46.7 46.75 12.85 Thousand