Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 47.75 47.75 46.1 46.65 14.48 Thousand
18 Nov, 2021 48.6 48.6 47.25 47.45 10.05 Thousand
17 Nov, 2021 48.1 48.65 47.5 48.3 9497.00
16 Nov, 2021 47.75 48.05 46.8 47.95 10.66 Thousand
15 Nov, 2021 48.05 48.1 46.5 47.4 16.54 Thousand
12 Nov, 2021 46.3 48.35 46.3 48.0 23.02 Thousand
11 Nov, 2021 44.9 46.7 44.6 46.3 15.6 Thousand
10 Nov, 2021 46.2 47.1 44.85 45.15 25.08 Thousand
09 Nov, 2021 44.8 46.05 44.2 46.05 35.82 Thousand
08 Nov, 2021 43.5 45.35 43.4 44.8 37.78 Thousand