Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 44.9 45.0 41.6 41.6 21.49 Thousand
21 Oct, 2021 43.25 45.15 43.15 44.6 15.35 Thousand
20 Oct, 2021 43.95 44.6 43.05 43.45 11.9 Thousand
19 Oct, 2021 43.45 44.2 43.05 44.2 9886.00
18 Oct, 2021 41.6 43.55 41.4 43.2 13.74 Thousand
15 Oct, 2021 41.8 42.1 41.1 42.1 9652.00
14 Oct, 2021 40.3 41.55 40.3 41.5 8612.00
13 Oct, 2021 39.5 40.45 39.25 40.1 9157.00
12 Oct, 2021 39.75 40.45 39.5 39.5 8111.00
11 Oct, 2021 40.05 40.65 39.5 40.1 6127.00