Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 41.4 41.4 39.95 40.15 7658.00
07 Oct, 2021 41.4 41.4 40.5 41.15 9053.00
06 Oct, 2021 41.3 41.3 39.9 40.25 14.08 Thousand
05 Oct, 2021 40.45 41.6 40.25 41.45 11.32 Thousand
04 Oct, 2021 43.45 43.45 40.4 40.45 20.22 Thousand
01 Oct, 2021 43.75 43.75 42.7 43.5 14.76 Thousand
30 Sep, 2021 42.55 44.0 42.55 43.9 12.54 Thousand
29 Sep, 2021 42.85 43.5 42.5 42.8 15.4 Thousand
28 Sep, 2021 43.5 43.5 42.5 43.0 17.55 Thousand
27 Sep, 2021 43.35 43.85 43.0 43.65 10.23 Thousand