Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 38.4 38.95 38.3 38.6 4563.00
09 Sep, 2021 38.2 38.35 37.65 38.2 8249.00
08 Sep, 2021 38.5 38.5 37.75 37.95 15.57 Thousand
07 Sep, 2021 39.0 39.0 38.1 38.25 4739.00
06 Sep, 2021 38.2 39.1 38.2 38.8 11.51 Thousand
03 Sep, 2021 39.05 39.45 38.1 38.25 12.08 Thousand
02 Sep, 2021 38.35 39.45 38.35 39.3 11.91 Thousand
01 Sep, 2021 38.1 38.85 38.1 38.6 9184.00
31 Aug, 2021 39.0 39.3 37.45 38.0 25.42 Thousand
30 Aug, 2021 39.1 39.3 38.65 38.75 10.88 Thousand