Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 38.15 39.35 38.15 39.0 16.23 Thousand
26 Aug, 2021 38.0 38.8 37.6 38.4 45.33 Thousand
25 Aug, 2021 35.7 36.4 35.6 35.65 6789.00
24 Aug, 2021 35.75 36.25 35.75 36.0 16.06 Thousand
23 Aug, 2021 35.85 36.95 35.8 36.0 22.08 Thousand
20 Aug, 2021 35.75 35.75 35.0 35.75 8311.00
19 Aug, 2021 35.35 35.55 34.75 35.5 15.45 Thousand
18 Aug, 2021 35.05 35.3 34.9 35.2 10.8 Thousand
17 Aug, 2021 34.65 35.1 34.65 35.0 27.81 Thousand
16 Aug, 2021 34.65 35.15 34.4 34.7 23.43 Thousand