Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 39.55 39.9 37.3 38.0 17.37 Thousand
29 Jul, 2021 38.9 40.4 38.9 39.95 10.09 Thousand
28 Jul, 2021 38.5 38.85 38.1 38.8 3886.00
27 Jul, 2021 38.15 38.7 37.45 38.4 18.94 Thousand
26 Jul, 2021 37.55 38.2 37.3 38.05 3944.00
23 Jul, 2021 37.9 37.9 37.15 37.6 6225.00
22 Jul, 2021 38.3 38.6 37.5 37.75 8831.00
21 Jul, 2021 37.4 38.25 37.4 37.8 11.56 Thousand
20 Jul, 2021 36.65 37.6 36.65 37.6 9403.00
19 Jul, 2021 38.05 38.05 36.4 36.85 18.13 Thousand