Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 50.0 | 50.8 | 49.55 | 50.5 | 8550.00 |
| 08 Jun, 2022 | 50.1 | 51.0 | 49.8 | 50.4 | 9269.00 |
| 07 Jun, 2022 | 49.8 | 50.1 | 49.15 | 49.85 | 7699.00 |
| 06 Jun, 2022 | 49.0 | 50.4 | 48.9 | 49.5 | 6039.00 |
| 03 Jun, 2022 | 48.1 | 49.5 | 47.85 | 48.65 | 7566.00 |
| 02 Jun, 2022 | 47.4 | 48.0 | 47.15 | 47.75 | 4539.00 |
| 01 Jun, 2022 | 47.25 | 48.5 | 46.85 | 47.7 | 8387.00 |
| 31 May, 2022 | 48.35 | 49.0 | 46.95 | 46.95 | 10.96 Thousand |
| 30 May, 2022 | 47.65 | 48.8 | 47.65 | 48.35 | 6535.00 |
| 27 May, 2022 | 46.0 | 47.3 | 45.8 | 47.3 | 15.72 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB