Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 40.2 40.2 38.55 38.65 3586.00
22 Jun, 2022 41.1 41.2 40.3 40.45 2343.00
21 Jun, 2022 41.4 42.15 40.6 41.5 15.84 Thousand
20 Jun, 2022 41.9 41.95 41.15 41.15 7139.00
17 Jun, 2022 43.1 44.35 41.9 42.2 10.61 Thousand
16 Jun, 2022 45.2 45.2 43.25 43.25 11.33 Thousand
15 Jun, 2022 45.9 46.05 45.2 45.5 3128.00
14 Jun, 2022 45.85 46.0 44.8 45.25 11.86 Thousand
13 Jun, 2022 47.6 47.6 45.6 46.15 10.58 Thousand
10 Jun, 2022 50.3 50.3 47.95 47.95 10.83 Thousand