Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 40.05 41.4 40.05 41.25 5705.00
20 Jul, 2022 39.8 40.65 39.2 40.35 5782.00
19 Jul, 2022 38.6 39.65 38.3 39.55 4061.00
18 Jul, 2022 39.8 39.8 38.1 38.35 5562.00
15 Jul, 2022 37.7 39.7 37.7 39.55 6495.00
14 Jul, 2022 38.45 38.55 37.2 37.45 4901.00
13 Jul, 2022 38.0 38.5 37.1 38.45 7452.00
12 Jul, 2022 38.35 38.55 37.0 38.1 9969.00
11 Jul, 2022 37.3 38.7 36.6 38.15 7356.00
08 Jul, 2022 37.35 37.9 37.1 37.5 5000.00