Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 46.55 | 47.8 | 46.55 | 47.65 | 10.16 Thousand |
| 17 Aug, 2022 | 48.3 | 48.5 | 46.9 | 47.2 | 4002.00 |
| 16 Aug, 2022 | 47.4 | 48.1 | 47.1 | 48.0 | 5204.00 |
| 15 Aug, 2022 | 48.25 | 48.3 | 47.6 | 47.75 | 4963.00 |
| 12 Aug, 2022 | 48.4 | 48.45 | 47.3 | 48.25 | 2240.00 |
| 11 Aug, 2022 | 48.2 | 49.1 | 48.1 | 48.75 | 3091.00 |
| 10 Aug, 2022 | 45.05 | 48.2 | 45.05 | 47.95 | 6663.00 |
| 09 Aug, 2022 | 47.75 | 47.75 | 45.95 | 46.4 | 8623.00 |
| 08 Aug, 2022 | 47.7 | 48.05 | 47.7 | 48.0 | 7566.00 |
| 05 Aug, 2022 | 49.1 | 49.2 | 47.35 | 47.35 | 6311.00 |
EMH
ENA
ENGL
EIN
EKT
ELB