Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 42.2 | 42.65 | 41.5 | 41.85 | 13.53 Thousand |
| 31 Aug, 2022 | 42.7 | 43.8 | 41.75 | 42.3 | 10.9 Thousand |
| 30 Aug, 2022 | 43.45 | 44.25 | 42.75 | 43.0 | 6502.00 |
| 29 Aug, 2022 | 42.8 | 43.55 | 42.65 | 43.15 | 11.86 Thousand |
| 26 Aug, 2022 | 44.95 | 45.8 | 43.55 | 43.9 | 11.8 Thousand |
| 25 Aug, 2022 | 43.25 | 44.8 | 43.25 | 44.65 | 7499.00 |
| 24 Aug, 2022 | 44.75 | 44.75 | 42.0 | 43.35 | 9819.00 |
| 23 Aug, 2022 | 44.65 | 45.05 | 44.25 | 44.5 | 3978.00 |
| 22 Aug, 2022 | 46.1 | 46.1 | 44.3 | 44.35 | 4648.00 |
| 19 Aug, 2022 | 47.95 | 47.95 | 46.0 | 46.4 | 2515.00 |
EMH
ENA
ENGL
EIN
EKT
ELB