Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 37.35 38.5 36.9 38.35 17.55 Thousand
28 Sep, 2022 38.9 38.9 36.9 37.6 26.47 Thousand
27 Sep, 2022 40.8 41.25 39.15 39.15 8447.00
26 Sep, 2022 39.4 40.65 39.3 40.5 20.65 Thousand
23 Sep, 2022 42.3 42.3 39.4 39.65 16.23 Thousand
22 Sep, 2022 43.15 43.9 42.45 42.45 8064.00
21 Sep, 2022 43.0 44.6 42.85 44.55 6940.00
20 Sep, 2022 41.7 43.35 41.3 42.7 16.69 Thousand
19 Sep, 2022 39.85 41.65 39.4 41.4 7098.00
16 Sep, 2022 41.2 41.25 39.5 40.2 9811.00