Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 43.2 44.15 40.6 43.9 9392.00
12 Oct, 2022 41.15 43.1 41.05 42.6 16.88 Thousand
11 Oct, 2022 40.6 40.9 39.95 40.9 7555.00
10 Oct, 2022 42.05 42.1 40.75 40.9 8930.00
07 Oct, 2022 43.7 44.0 42.45 42.45 15.48 Thousand
06 Oct, 2022 42.6 44.15 42.6 44.0 14.2 Thousand
05 Oct, 2022 41.25 42.85 41.25 42.3 12.86 Thousand
04 Oct, 2022 40.65 42.15 40.65 41.75 15.63 Thousand
03 Oct, 2022 38.95 39.95 38.0 39.85 9319.00
30 Sep, 2022 38.6 38.85 38.0 38.7 9748.00