Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 49.1 | 52.1 | 47.65 | 51.7 | 31.18 Thousand |
| 09 Nov, 2022 | 47.9 | 49.1 | 46.75 | 49.1 | 33.21 Thousand |
| 08 Nov, 2022 | 45.0 | 48.5 | 44.35 | 48.5 | 100.21 Thousand |
| 07 Nov, 2022 | 50.6 | 52.2 | 50.4 | 51.5 | 30.07 Thousand |
| 04 Nov, 2022 | 49.45 | 54.7 | 49.45 | 51.2 | 35.02 Thousand |
| 03 Nov, 2022 | 47.8 | 49.45 | 46.85 | 48.85 | 34.18 Thousand |
| 02 Nov, 2022 | 47.05 | 48.3 | 46.5 | 48.25 | 14.87 Thousand |
| 01 Nov, 2022 | 46.95 | 47.3 | 46.25 | 46.55 | 12.96 Thousand |
| 31 Oct, 2022 | 47.9 | 48.1 | 46.25 | 46.25 | 6174.00 |
| 28 Oct, 2022 | 48.1 | 48.45 | 45.95 | 47.45 | 11.8 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB