Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 36.6 | 37.6 | 36.6 | 37.6 | 8133.00 |
| 06 Jul, 2022 | 34.9 | 36.75 | 34.9 | 36.1 | 20.53 Thousand |
| 05 Jul, 2022 | 35.9 | 36.5 | 35.1 | 35.15 | 9443.00 |
| 04 Jul, 2022 | 36.1 | 36.65 | 35.15 | 35.65 | 14.56 Thousand |
| 01 Jul, 2022 | 35.0 | 36.9 | 35.0 | 36.15 | 27.65 Thousand |
| 30 Jun, 2022 | 37.65 | 37.65 | 35.35 | 36.4 | 18.73 Thousand |
| 29 Jun, 2022 | 38.0 | 38.2 | 37.25 | 37.8 | 23 Thousand |
| 28 Jun, 2022 | 39.8 | 40.0 | 38.35 | 38.7 | 8637.00 |
| 27 Jun, 2022 | 39.7 | 40.7 | 39.4 | 39.55 | 3258.00 |
| 24 Jun, 2022 | 39.0 | 40.05 | 38.55 | 39.45 | 6270.00 |
EMH
ENA
ENGL
EIN
EKT
ELB