Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 45.4 | 46.3 | 45.1 | 46.1 | 10.6 Thousand |
| 25 May, 2022 | 45.25 | 45.65 | 44.75 | 45.6 | 9156.00 |
| 24 May, 2022 | 47.0 | 47.15 | 45.0 | 45.25 | 7414.00 |
| 23 May, 2022 | 47.2 | 48.05 | 46.75 | 47.3 | 6785.00 |
| 20 May, 2022 | 47.6 | 48.5 | 47.05 | 47.1 | 6213.00 |
| 19 May, 2022 | 47.7 | 47.7 | 46.6 | 47.6 | 6100.00 |
| 18 May, 2022 | 48.5 | 48.9 | 47.8 | 48.05 | 8798.00 |
| 17 May, 2022 | 47.8 | 49.2 | 47.8 | 48.65 | 7194.00 |
| 16 May, 2022 | 48.2 | 48.55 | 46.8 | 47.2 | 14.61 Thousand |
| 13 May, 2022 | 46.7 | 48.2 | 46.7 | 47.9 | 5043.00 |
EMH
ENA
ENGL
EIN
EKT
ELB