Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 46.1 47.2 44.8 46.8 16.03 Thousand
11 May, 2022 45.25 46.95 45.25 46.9 12.39 Thousand
10 May, 2022 45.8 46.2 45.2 45.45 17.37 Thousand
09 May, 2022 46.15 46.4 45.1 45.5 21.73 Thousand
06 May, 2022 47.55 47.85 46.05 46.4 17.48 Thousand
05 May, 2022 53.0 53.0 46.6 47.2 37.02 Thousand
04 May, 2022 51.1 54.7 50.6 50.9 35.07 Thousand
03 May, 2022 48.5 50.4 48.2 49.9 14.51 Thousand
02 May, 2022 47.75 48.1 47.0 48.05 10.49 Thousand
29 Apr, 2022 47.15 48.75 47.15 47.45 23.05 Thousand