Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 44.25 | 44.25 | 42.65 | 43.6 | 29.87 Thousand |
| 11 Apr, 2022 | 44.65 | 44.65 | 43.5 | 44.05 | 19.12 Thousand |
| 08 Apr, 2022 | 45.3 | 45.8 | 44.1 | 44.4 | 20.75 Thousand |
| 07 Apr, 2022 | 45.9 | 45.9 | 44.55 | 45.1 | 15.39 Thousand |
| 06 Apr, 2022 | 48.0 | 48.3 | 45.55 | 45.9 | 13 Thousand |
| 05 Apr, 2022 | 49.5 | 49.8 | 47.4 | 48.0 | 14.56 Thousand |
| 04 Apr, 2022 | 50.5 | 50.6 | 49.25 | 49.8 | 8673.00 |
| 01 Apr, 2022 | 52.8 | 52.8 | 50.4 | 50.6 | 13.59 Thousand |
| 31 Mar, 2022 | 53.3 | 54.2 | 52.5 | 52.5 | 27.43 Thousand |
| 30 Mar, 2022 | 55.0 | 55.0 | 52.7 | 53.0 | 10.36 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB