Elmos Semiconductor SE (ELG)
EUR 78.8
(2.2%)
EUR 78.8
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 76.0 | 79.2 | 76.0 | 76.6 | 28.49 Thousand |
| 10 Jul, 2023 | 74.0 | 76.3 | 73.4 | 75.9 | 23.93 Thousand |
| 07 Jul, 2023 | 76.0 | 76.5 | 70.8 | 74.6 | 63.36 Thousand |
| 06 Jul, 2023 | 76.9 | 77.4 | 75.9 | 76.2 | 47.02 Thousand |
| 05 Jul, 2023 | 77.2 | 78.5 | 75.7 | 77.3 | 24.47 Thousand |
| 04 Jul, 2023 | 75.3 | 79.0 | 74.9 | 78.1 | 41.42 Thousand |
| 03 Jul, 2023 | 75.6 | 76.0 | 71.6 | 74.9 | 40.2 Thousand |
| 30 Jun, 2023 | 73.1 | 75.6 | 72.9 | 75.2 | 24.59 Thousand |
| 29 Jun, 2023 | 70.4 | 75.3 | 70.2 | 73.0 | 38.75 Thousand |
| 28 Jun, 2023 | 67.5 | 70.8 | 66.5 | 69.9 | 58.74 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB