Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 67.5 70.8 66.5 69.9 58.74 Thousand
27 Jun, 2023 67.1 67.2 64.2 65.1 24.87 Thousand
26 Jun, 2023 68.4 69.6 67.1 67.5 19.63 Thousand
23 Jun, 2023 73.2 73.3 68.4 68.7 33.79 Thousand
22 Jun, 2023 73.4 73.8 70.3 73.7 39.57 Thousand
21 Jun, 2023 74.5 75.4 73.7 73.9 19.64 Thousand
20 Jun, 2023 75.0 75.5 74.0 74.5 22.82 Thousand
19 Jun, 2023 74.9 75.2 74.4 74.7 15.4 Thousand
16 Jun, 2023 75.0 75.9 74.4 75.1 23.73 Thousand
15 Jun, 2023 77.1 77.6 73.7 74.6 42.22 Thousand