Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 76.5 | 77.8 | 75.6 | 77.6 | 34.94 Thousand |
| 13 Jun, 2023 | 76.5 | 77.3 | 74.3 | 76.5 | 46.44 Thousand |
| 12 Jun, 2023 | 72.6 | 75.6 | 72.6 | 75.2 | 64.31 Thousand |
| 09 Jun, 2023 | 69.2 | 72.8 | 69.1 | 72.2 | 41.38 Thousand |
| 08 Jun, 2023 | 68.5 | 69.4 | 68.1 | 69.0 | 16.77 Thousand |
| 07 Jun, 2023 | 68.2 | 69.4 | 68.0 | 69.0 | 16.45 Thousand |
| 06 Jun, 2023 | 67.1 | 69.1 | 65.8 | 68.2 | 44.81 Thousand |
| 05 Jun, 2023 | 68.3 | 68.3 | 66.4 | 66.8 | 17.75 Thousand |
| 02 Jun, 2023 | 67.7 | 68.4 | 66.7 | 68.2 | 35.06 Thousand |
| 01 Jun, 2023 | 66.4 | 67.0 | 65.7 | 67.0 | 20.52 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB