Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 81.8 82.2 79.9 80.5 29.97 Thousand
25 Jul, 2023 80.7 82.8 80.2 82.4 21.73 Thousand
24 Jul, 2023 79.8 82.2 79.8 80.8 13.13 Thousand
21 Jul, 2023 80.9 81.2 79.1 80.3 17.94 Thousand
20 Jul, 2023 82.1 83.5 78.0 81.9 32.67 Thousand
19 Jul, 2023 85.0 85.7 82.9 83.3 15.95 Thousand
18 Jul, 2023 84.0 85.6 84.0 84.7 17.33 Thousand
17 Jul, 2023 83.9 84.8 82.7 83.7 25.6 Thousand
14 Jul, 2023 82.5 85.4 82.5 84.7 32.53 Thousand
13 Jul, 2023 81.5 82.6 80.7 82.6 28.12 Thousand