Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 74.6 74.6 71.6 72.7 57.64 Thousand
04 Aug, 2023 76.9 78.2 76.0 78.0 26.83 Thousand
03 Aug, 2023 80.2 80.3 76.6 76.7 25.96 Thousand
02 Aug, 2023 79.5 82.6 79.5 81.0 21.3 Thousand
01 Aug, 2023 80.4 81.0 80.1 80.7 22.96 Thousand
31 Jul, 2023 79.9 81.2 79.1 81.0 23.98 Thousand
28 Jul, 2023 79.2 80.4 78.9 80.0 18.31 Thousand
27 Jul, 2023 81.7 82.0 73.4 79.9 77.78 Thousand
26 Jul, 2023 81.8 82.2 79.9 80.5 29.97 Thousand
25 Jul, 2023 80.7 82.8 80.2 82.4 21.73 Thousand