Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 65.5 68.3 65.5 67.6 16.05 Thousand
01 Sep, 2023 67.0 67.5 64.8 65.2 17.8 Thousand
31 Aug, 2023 65.7 67.3 65.1 66.8 56.96 Thousand
30 Aug, 2023 65.3 65.3 64.2 65.1 17.87 Thousand
29 Aug, 2023 65.7 65.7 64.0 65.4 20.12 Thousand
28 Aug, 2023 64.7 66.7 64.5 65.2 20.48 Thousand
25 Aug, 2023 64.7 65.3 64.3 64.5 23.21 Thousand
24 Aug, 2023 67.9 69.1 65.0 65.0 19.08 Thousand
23 Aug, 2023 68.2 68.9 65.8 67.2 33.84 Thousand
22 Aug, 2023 68.4 69.6 68.0 68.6 10.94 Thousand