Elmos Semiconductor SE (ELG)
EUR 76.5
(-0.39%)
EUR 76.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 64.2 | 65.0 | 62.3 | 62.8 | 15.07 Thousand |
| 29 Sep, 2023 | 65.9 | 67.2 | 63.6 | 63.9 | 29.29 Thousand |
| 28 Sep, 2023 | 64.1 | 65.1 | 63.5 | 65.1 | 12.9 Thousand |
| 27 Sep, 2023 | 64.0 | 64.8 | 63.4 | 63.8 | 23.23 Thousand |
| 26 Sep, 2023 | 64.0 | 65.9 | 63.7 | 63.9 | 48.51 Thousand |
| 25 Sep, 2023 | 64.1 | 64.1 | 61.3 | 62.2 | 35.46 Thousand |
| 22 Sep, 2023 | 63.6 | 64.7 | 62.7 | 64.5 | 32.71 Thousand |
| 21 Sep, 2023 | 59.8 | 64.4 | 59.4 | 64.0 | 62.58 Thousand |
| 20 Sep, 2023 | 60.4 | 61.6 | 60.4 | 60.6 | 21.42 Thousand |
| 19 Sep, 2023 | 60.5 | 61.8 | 59.8 | 60.4 | 33.81 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB