Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 64.3 65.7 62.8 64.4 19.13 Thousand
13 Oct, 2023 67.1 67.4 64.5 64.6 14.82 Thousand
12 Oct, 2023 67.1 67.7 66.4 67.4 12.98 Thousand
11 Oct, 2023 64.9 67.8 64.9 66.5 23.09 Thousand
10 Oct, 2023 64.1 64.9 62.6 64.5 17.56 Thousand
09 Oct, 2023 63.6 64.4 63.4 63.7 7740.00
06 Oct, 2023 63.9 64.6 62.9 64.3 13.52 Thousand
05 Oct, 2023 63.0 65.2 63.0 64.1 20.54 Thousand
04 Oct, 2023 61.0 63.6 59.6 63.3 28.03 Thousand
03 Oct, 2023 62.8 62.8 61.1 61.4 11.13 Thousand