Elmos Semiconductor SE (ELG)

EUR 76.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 59.6 61.5 59.0 60.4 58.33 Thousand
15 Sep, 2023 62.7 62.7 59.7 59.7 244.93 Thousand
14 Sep, 2023 61.5 61.6 59.6 61.3 36.97 Thousand
13 Sep, 2023 64.5 64.5 60.6 61.6 102.39 Thousand
12 Sep, 2023 67.6 67.6 64.4 64.9 31.65 Thousand
11 Sep, 2023 67.5 69.6 67.1 67.3 25.73 Thousand
08 Sep, 2023 66.4 68.2 66.0 68.0 19.47 Thousand
07 Sep, 2023 67.7 68.1 66.0 66.1 51.37 Thousand
06 Sep, 2023 68.0 69.6 67.9 68.0 21.84 Thousand
05 Sep, 2023 67.0 68.2 67.0 68.1 13.85 Thousand