Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 4.96 | 5.2 | 4.96 | 5.2 | 3716.00 |
| 06 Jan, 2022 | 5.15 | 5.15 | 4.96 | 4.98 | 8713.00 |
| 05 Jan, 2022 | 5.1 | 5.1 | 4.98 | 5.05 | 6341.00 |
| 04 Jan, 2022 | 5.0 | 5.15 | 5.0 | 5.15 | 1987.00 |
| 03 Jan, 2022 | 5.15 | 5.25 | 4.92 | 5.05 | 5571.00 |
| 30 Dec, 2021 | 4.94 | 5.05 | 4.94 | 5.05 | 2712.00 |
| 29 Dec, 2021 | 4.96 | 5.05 | 4.92 | 5.05 | 9129.00 |
| 28 Dec, 2021 | 5.0 | 5.05 | 4.92 | 5.0 | 14.8 Thousand |
| 27 Dec, 2021 | 5.0 | 5.0 | 4.96 | 5.0 | 6009.00 |
| 23 Dec, 2021 | 4.98 | 5.05 | 4.86 | 4.96 | 39.77 Thousand |
EFF
EIF
EIN
ECF
ECK
ED4