Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1998 209.12 214.74 186.62 209.12 66.74 Thousand
11 Dec, 1998 184.07 184.07 174.35 184.07 93.14 Thousand
10 Dec, 1998 190.71 210.14 186.62 190.71 152.84 Thousand
09 Dec, 1998 230.08 247.98 230.08 230.08 143.99 Thousand
08 Dec, 1998 222.41 245.42 186.62 222.41 149.12 Thousand
07 Dec, 1998 192.25 204.52 173.84 192.25 142.71 Thousand
04 Dec, 1998 170.77 173.84 167.7 170.77 145.73 Thousand
03 Dec, 1998 161.06 161.06 153.39 161.06 114.11 Thousand
02 Dec, 1998 144.18 147.25 143.16 144.18 96.48 Thousand
01 Dec, 1998 123.73 123.73 117.6 123.73 66.33 Thousand