Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 69.02 69.79 63.66 69.02 114.12 Thousand
13 Nov, 1998 63.91 64.42 62.38 63.91 25.32 Thousand
12 Nov, 1998 62.79 62.79 60.84 62.79 13.52 Thousand
11 Nov, 1998 61.1 61.36 59.57 61.1 5425.00
10 Nov, 1998 60.84 63.14 60.84 60.84 8080.00
09 Nov, 1998 62.89 64.42 62.89 62.89 85.55 Thousand
06 Nov, 1998 61.36 61.36 61.1 61.36 10.75 Thousand
05 Nov, 1998 61.1 61.36 61.1 61.1 6550.00
04 Nov, 1998 61.36 61.87 61.36 61.36 14.65 Thousand
03 Nov, 1998 61.36 61.36 60.84 61.36 60.42 Thousand