Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 48.57 50.11 48.57 48.57 7875.00
16 Oct, 1998 49.08 51.13 47.04 49.08 18.9 Thousand
15 Oct, 1998 46.53 46.53 46.53 46.53 13.05 Thousand
14 Oct, 1998 46.02 46.02 44.48 46.02 1250.00
13 Oct, 1998 44.48 44.99 44.48 44.48 10.31 Thousand
12 Oct, 1998 46.02 46.53 46.02 46.02 2215.00
09 Oct, 1998 46.02 46.53 46.02 46.02 3965.00
08 Oct, 1998 46.53 47.29 46.53 46.53 11.15 Thousand
07 Oct, 1998 47.04 47.29 47.04 47.04 5150.00
06 Oct, 1998 47.29 47.29 47.29 47.29 4050.00