Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 53.69 55.73 53.69 53.69 8425.00
17 Sep, 1998 54.71 56.75 54.71 54.71 17.23 Thousand
16 Sep, 1998 56.75 58.29 56.75 56.75 17.98 Thousand
15 Sep, 1998 57.26 60.33 57.26 57.26 37.35 Thousand
14 Sep, 1998 58.8 58.8 54.71 58.8 113.48 Thousand
11 Sep, 1998 53.69 54.71 53.69 53.69 13.75 Thousand
10 Sep, 1998 54.96 55.73 53.69 54.96 95.46 Thousand
09 Sep, 1998 55.99 55.99 53.17 55.99 126.2 Thousand
08 Sep, 1998 53.17 53.43 53.17 53.17 135.04 Thousand
07 Sep, 1998 53.43 53.43 53.17 53.43 62.8 Thousand