Edel SE & Co. KGaA (EDL)

EUR 4.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 47.55 50.11 47.55 47.55 4800.00
01 Oct, 1998 48.57 52.15 47.55 48.57 60.92 Thousand
30 Sep, 1998 52.15 52.66 52.15 52.15 6355.00
29 Sep, 1998 52.66 53.69 52.66 52.66 6950.00
28 Sep, 1998 52.15 52.66 52.15 52.15 8775.00
25 Sep, 1998 52.25 52.41 52.25 52.25 4550.00
24 Sep, 1998 52.66 55.22 52.66 52.66 23.2 Thousand
23 Sep, 1998 52.66 52.66 52.66 52.66 3150.00
22 Sep, 1998 52.66 53.69 52.66 52.66 4000.00
21 Sep, 1998 53.17 53.17 53.17 53.17 10.3 Thousand