Edel SE & Co. KGaA (EDL)
EUR 4.12
(-0.48%)
EUR 4.12
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | 9444.00 |
| 31 Jul, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 2313.00 |
| 30 Jul, 2025 | 4.14 | 4.14 | 4.08 | 4.08 | 1200.00 |
| 29 Jul, 2025 | 4.14 | 4.16 | 4.06 | 4.1 | 1366.00 |
| 28 Jul, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 3310.00 |
| 25 Jul, 2025 | 4.1 | 4.16 | 4.1 | 4.12 | 2311.00 |
| 24 Jul, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 6883.00 |
| 23 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 6883.00 |
| 22 Jul, 2025 | 4.04 | 4.08 | 3.9 | 4.08 | 14 Thousand |
| 21 Jul, 2025 | 4.08 | 4.08 | 3.96 | 4.06 | 3818.00 |
EFF
EIF
EIN
ECF
ECK
ED4