Edel SE & Co. KGaA (EDL.DE)
EUR 4.14
(0.49%)
EUR 4.14
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.8 | 4.84 | 4.76 | 4.78 | 26.65 Thousand |
| 17 Mar, 2025 | 4.78 | 4.8 | 4.74 | 4.78 | 14.18 Thousand |
| 14 Mar, 2025 | 4.72 | 4.78 | 4.66 | 4.72 | 16.73 Thousand |
| 13 Mar, 2025 | 4.74 | 4.74 | 4.6 | 4.72 | 3764.00 |
| 12 Mar, 2025 | 4.6 | 4.76 | 4.6 | 4.7 | 6528.00 |
| 11 Mar, 2025 | 4.7 | 4.76 | 4.7 | 4.7 | 10.15 Thousand |
| 10 Mar, 2025 | 4.68 | 4.7 | 4.6 | 4.64 | 4316.00 |
| 07 Mar, 2025 | 4.7 | 4.7 | 4.58 | 4.64 | 5662.00 |
| 06 Mar, 2025 | 4.62 | 4.7 | 4.62 | 4.68 | 8185.00 |
| 05 Mar, 2025 | 4.58 | 4.58 | 4.44 | 4.56 | 5812.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN