Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 100.00 |
| 07 May, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 1600.00 |
| 06 May, 2025 | 4.0 | 4.04 | 3.98 | 4.02 | 4291.00 |
| 05 May, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 946.00 |
| 02 May, 2025 | 4.04 | 4.14 | 4.04 | 4.1 | 8369.00 |
| 30 Apr, 2025 | 4.0 | 4.04 | 3.98 | 4.04 | 3307.00 |
| 29 Apr, 2025 | 4.06 | 4.1 | 4.06 | 4.06 | 2512.00 |
| 28 Apr, 2025 | 4.06 | 4.06 | 3.92 | 4.0 | 5107.00 |
| 25 Apr, 2025 | 4.08 | 4.12 | 4.06 | 4.12 | 2775.00 |
| 24 Apr, 2025 | 4.22 | 4.22 | 4.16 | 4.16 | 489.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN