Edel SE & Co. KGaA (EDL)
EUR 4.14
(-0.48%)
EUR 4.14
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 5951.00 |
| 04 Jul, 2025 | 4.12 | 4.14 | 4.02 | 4.08 | 5951.00 |
| 03 Jul, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 927.00 |
| 02 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 1644.00 |
| 01 Jul, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1644.00 |
| 30 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 2036.00 |
| 27 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4755.00 |
| 26 Jun, 2025 | 4.1 | 4.12 | 4.0 | 4.06 | 4755.00 |
| 25 Jun, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 1666.00 |
| 24 Jun, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 832.00 |
EFF
EIF
EIN
ECF
ECK
ED4