Edel SE & Co. KGaA (EDL)
EUR 4.3
(-1.38%)
EUR 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 160.00 |
| 07 Oct, 2025 | 4.22 | 4.26 | 4.22 | 4.26 | 160.00 |
| 06 Oct, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 11.54 Thousand |
| 03 Oct, 2025 | 4.24 | 4.24 | 4.22 | 4.22 | 62.00 |
| 02 Oct, 2025 | 4.24 | 4.24 | 4.2 | 4.2 | 10.00 |
| 01 Oct, 2025 | 4.3 | 4.3 | 4.18 | 4.24 | 824.00 |
| 30 Sep, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 234.00 |
| 29 Sep, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 154.00 |
| 26 Sep, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 154.00 |
| 25 Sep, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 711.00 |
EFF
EIF
EIN
ECF
ECK
ED4