Edel SE & Co. KGaA (EDL.DE)

EUR 4.52

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.58 4.6 4.58 4.6 10.00
14 Nov, 2024 4.66 4.66 4.66 4.66 -
13 Nov, 2024 4.74 4.74 4.7 4.7 2400.00
12 Nov, 2024 4.62 4.66 4.62 4.66 700.00
11 Nov, 2024 4.5 4.6 4.5 4.56 5004.00
08 Nov, 2024 4.44 4.44 4.44 4.44 -
07 Nov, 2024 4.5 4.5 4.44 4.44 300.00
06 Nov, 2024 4.46 4.46 4.46 4.46 600.00
05 Nov, 2024 4.46 4.46 4.46 4.46 -
04 Nov, 2024 4.46 4.48 4.4 4.46 307.00