Edel SE & Co. KGaA (EDL.DE)
EUR 4.1
(1.49%)
EUR 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.88 | 4.18 | 3.88 | 4.06 | 6596.00 |
| 10 Apr, 2025 | 4.1 | 4.18 | 4.1 | 4.1 | 1131.00 |
| 09 Apr, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 200.00 |
| 08 Apr, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 2434.00 |
| 07 Apr, 2025 | 4.0 | 4.1 | 3.74 | 4.04 | 6758.00 |
| 04 Apr, 2025 | 4.32 | 4.32 | 4.28 | 4.28 | 35.00 |
| 03 Apr, 2025 | 4.3 | 4.3 | 4.16 | 4.16 | 408.00 |
| 02 Apr, 2025 | 4.42 | 4.42 | 4.22 | 4.22 | 9088.00 |
| 01 Apr, 2025 | 4.58 | 4.58 | 4.34 | 4.48 | 2317.00 |
| 31 Mar, 2025 | 4.66 | 4.66 | 4.54 | 4.58 | 1860.00 |
NILS
COOR
SPALI
300920
NNCL
TMXN