Edel SE & Co. KGaA (EDL)
EUR 4.16
(1.96%)
EUR 4.16
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 12 May, 2025 | 4.0 | 4.06 | 4.0 | 4.02 | 6232.00 |
| 09 May, 2025 | 4.04 | 4.06 | 4.02 | 4.02 | 2207.00 |
| 08 May, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 100.00 |
| 07 May, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 1600.00 |
| 06 May, 2025 | 4.0 | 4.04 | 3.98 | 4.02 | 4291.00 |
| 05 May, 2025 | 4.06 | 4.06 | 4.02 | 4.02 | 946.00 |
| 02 May, 2025 | 4.04 | 4.14 | 4.04 | 4.1 | 8369.00 |
| 30 Apr, 2025 | 4.0 | 4.04 | 3.98 | 4.04 | 3307.00 |
| 29 Apr, 2025 | 4.06 | 4.1 | 4.06 | 4.06 | 2512.00 |
EFF
EIF
EIN
ECF
ECK
ED4