Edel SE & Co. KGaA (EDL)
EUR 4.3
(-1.38%)
EUR 4.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 26 Aug, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 25 Aug, 2025 | 4.18 | 4.18 | 4.08 | 4.18 | 4091.00 |
| 22 Aug, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 650.00 |
| 21 Aug, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 1273.00 |
| 20 Aug, 2025 | 4.12 | 4.16 | 4.12 | 4.16 | 43.00 |
| 19 Aug, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 200.00 |
| 18 Aug, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 300.00 |
| 15 Aug, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 800.00 |
| 14 Aug, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2441.00 |
EFF
EIF
EIN
ECF
ECK
ED4