Edel SE & Co. KGaA (EDL)

EUR 4.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.72 4.9 4.72 4.9 200.00
21 Dec, 2021 4.9 4.9 4.86 4.86 6000.00
20 Dec, 2021 4.88 4.98 4.76 4.98 3252.00
17 Dec, 2021 4.72 4.88 4.72 4.88 1840.00
16 Dec, 2021 4.86 4.98 4.82 4.98 6487.00
15 Dec, 2021 4.56 4.86 4.44 4.86 24.49 Thousand
14 Dec, 2021 4.3 4.68 4.18 4.66 26.98 Thousand
13 Dec, 2021 4.22 4.44 4.22 4.36 8552.00
10 Dec, 2021 4.36 4.5 4.24 4.36 850.00
09 Dec, 2021 4.46 4.46 4.22 4.28 4633.00