Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.45 | 5.45 | 5.4 | 5.4 | 10.00 |
| 20 Jan, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 1477.00 |
| 19 Jan, 2022 | 5.25 | 5.45 | 5.25 | 5.4 | 84.00 |
| 18 Jan, 2022 | 5.3 | 5.35 | 5.3 | 5.35 | 4.00 |
| 17 Jan, 2022 | 5.45 | 5.45 | 5.25 | 5.35 | 7253.00 |
| 14 Jan, 2022 | 5.45 | 5.45 | 5.25 | 5.35 | 2697.00 |
| 13 Jan, 2022 | 5.2 | 5.4 | 5.15 | 5.4 | 24.89 Thousand |
| 12 Jan, 2022 | 5.15 | 5.3 | 5.15 | 5.25 | 29.49 Thousand |
| 11 Jan, 2022 | 4.98 | 5.0 | 4.98 | 4.98 | 883.00 |
| 10 Jan, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 1513.00 |
EFF
EIF
EIN
ECF
ECK
ED4