Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 21 Feb, 2022 | 5.2 | 5.2 | 4.82 | 4.96 | 6831.00 |
| 18 Feb, 2022 | 4.96 | 5.1 | 4.96 | 5.1 | 3303.00 |
| 17 Feb, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 3500.00 |
| 16 Feb, 2022 | 5.2 | 5.25 | 5.0 | 5.0 | 4995.00 |
| 15 Feb, 2022 | 4.9 | 5.1 | 4.8 | 5.1 | 5743.00 |
| 14 Feb, 2022 | 4.8 | 4.9 | 4.56 | 4.8 | 22.29 Thousand |
| 11 Feb, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 632.00 |
| 09 Feb, 2022 | 5.0 | 5.1 | 4.98 | 5.1 | 1420.00 |
| 08 Feb, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 715.00 |
EFF
EIF
EIN
ECF
ECK
ED4