Edel SE & Co. KGaA (EDL)
EUR 4.2
(0.48%)
EUR 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 4000.00 |
| 25 Mar, 2022 | 5.1 | 5.2 | 5.1 | 5.2 | 1053.00 |
| 23 Mar, 2022 | 5.1 | 5.25 | 5.1 | 5.25 | 310.00 |
| 21 Mar, 2022 | 5.05 | 5.1 | 5.0 | 5.1 | 2297.00 |
| 16 Mar, 2022 | 5.05 | 5.2 | 5.05 | 5.2 | 250.00 |
| 15 Mar, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 2750.00 |
| 14 Mar, 2022 | 4.76 | 5.25 | 4.76 | 5.25 | 780.00 |
| 11 Mar, 2022 | 4.94 | 5.1 | 4.94 | 5.1 | 1220.00 |
| 10 Mar, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 70.00 |
| 09 Mar, 2022 | 4.96 | 5.0 | 4.94 | 5.0 | 550.00 |
EFF
EIF
EIN
ECF
ECK
ED4