Edel SE & Co. KGaA (EDL)
EUR 4.16
(-0.48%)
EUR 4.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 5.0 | 5.0 | 4.98 | 5.0 | 2981.00 |
| 07 Apr, 2022 | 5.0 | 5.1 | 4.98 | 5.1 | 4097.00 |
| 06 Apr, 2022 | 5.1 | 5.2 | 5.1 | 5.1 | 5982.00 |
| 05 Apr, 2022 | 5.2 | 5.3 | 5.1 | 5.3 | 1519.00 |
| 04 Apr, 2022 | 5.05 | 5.3 | 5.05 | 5.25 | 1316.00 |
| 01 Apr, 2022 | 5.0 | 5.05 | 4.98 | 5.05 | 1731.00 |
| 31 Mar, 2022 | 5.1 | 5.2 | 5.1 | 5.2 | 1012.00 |
| 30 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 962.00 |
| 29 Mar, 2022 | 5.1 | 5.2 | 5.1 | 5.1 | 4661.00 |
| 28 Mar, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 4000.00 |
EFF
EIF
EIN
ECF
ECK
ED4