EUR 4.16
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2022 | 4.68 | 4.9 | 4.68 | 4.9 | 2030.00 |
09 May, 2022 | 5.1 | 5.1 | 4.46 | 4.64 | 9255.00 |
06 May, 2022 | 5.2 | 5.2 | 5.1 | 5.1 | 630.00 |
05 May, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
04 May, 2022 | 5.05 | 5.1 | 4.94 | 5.1 | 1441.00 |
03 May, 2022 | 5.05 | 5.05 | 5.0 | 5.0 | 1000.00 |
02 May, 2022 | 5.0 | 5.1 | 5.0 | 5.05 | 1925.00 |
29 Apr, 2022 | 5.1 | 5.1 | 4.9 | 5.0 | 4304.00 |
28 Apr, 2022 | 5.0 | 5.1 | 5.0 | 5.0 | 1876.00 |
27 Apr, 2022 | 4.9 | 4.9 | 4.86 | 4.86 | 4600.00 |
EFF
EIF
EIN
ECF
ECK
ED4