Edel SE & Co. KGaA (EDL)
EUR 4.16
(-0.48%)
EUR 4.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 4.9 | 4.9 | 4.88 | 4.88 | 1268.00 |
| 25 May, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 932.00 |
| 23 May, 2022 | 4.74 | 5.0 | 4.74 | 5.0 | 4290.00 |
| 20 May, 2022 | 4.72 | 4.84 | 4.72 | 4.84 | 381.00 |
| 19 May, 2022 | 4.9 | 4.9 | 4.8 | 4.8 | 574.00 |
| 18 May, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 600.00 |
| 17 May, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 3792.00 |
| 16 May, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 414.00 |
| 12 May, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 80.00 |
| 11 May, 2022 | 5.1 | 5.25 | 5.1 | 5.25 | 6929.00 |
EFF
EIF
EIN
ECF
ECK
ED4